Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:55:5300,0079 000,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:55:5300,0079 000,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:55:5300,0079 000,0069 212,0059 500,0019 700,009 827,005010 500,0015011 000,001700,0000,000
13.01.2026 16:54:53579 000,00569 212,00559 500,00519 617,0019 700,009 827,005010 500,0015011 000,001700,0000,000
13.01.2026 16:52:57599 210,00569 212,00559 500,00519 617,0019 700,009 827,005010 500,0015011 000,001700,0000,000
13.01.2026 16:52:54599 210,00569 212,00559 500,00519 617,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:52:54109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:52:54109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:52:54109 000,0099 210,0069 212,0059 500,0019 700,009 830,005010 500,0015011 000,001700,0000,000
13.01.2026 16:51:28599 210,00569 212,00559 500,00519 620,0019 700,009 830,005010 500,0015011 000,001700,0000,000
13.01.2026 16:51:24599 210,00569 212,00559 500,00519 620,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:51:24109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:51:24109 000,0099 210,0069 212,0059 500,0019 700,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:50:44599 210,00569 212,00559 500,00519 615,0019 700,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:50:44599 210,00569 212,00559 500,00519 615,0019 700,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:50:40599 210,00569 212,00559 500,00519 615,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:50:40109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:50:40109 000,0099 210,0069 212,0059 500,0019 700,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:49:57599 210,00569 212,00559 500,00519 605,0019 700,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:49:53599 210,00569 212,00559 500,00519 605,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:49:53109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:49:53109 000,0099 210,0069 212,0059 500,0019 700,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:49:12599 210,00569 212,00559 500,00519 603,0019 700,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:49:12599 210,00569 212,00559 500,00519 603,0019 700,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:49:09599 210,00569 212,00559 500,00519 603,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:49:09109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:49:09109 000,0099 210,0069 212,0059 500,0019 700,009 814,005010 500,0015011 000,001700,0000,000
13.01.2026 16:48:29599 210,00569 212,00559 500,00519 604,0019 700,009 814,005010 500,0015011 000,001700,0000,000
13.01.2026 16:48:25599 210,00569 212,00559 500,00519 604,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:48:25109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:48:25109 000,0099 210,0069 212,0059 500,0019 700,009 818,005010 500,0015011 000,001700,0000,000
13.01.2026 16:47:44599 210,00569 212,00559 500,00519 608,0019 700,009 818,005010 500,0015011 000,001700,0000,000
13.01.2026 16:47:40599 210,00569 212,00559 500,00519 608,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:47:40109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:47:40109 000,0099 210,0069 212,0059 500,0019 700,009 809,005010 500,0015011 000,001700,0000,000
13.01.2026 16:45:51599 210,00569 212,00559 500,00519 599,0019 700,009 809,005010 500,0015011 000,001700,0000,000
13.01.2026 16:43:56599 210,00569 212,00559 500,00519 599,0019 700,009 809,005010 500,0015011 000,001700,0000,000
13.01.2026 16:43:53599 210,00569 212,00559 500,00519 599,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,009 802,005010 500,0015011 000,001700,0000,000
13.01.2026 16:41:44599 210,00569 212,00559 500,00519 592,0019 700,009 802,005010 500,0015011 000,001700,0000,000
13.01.2026 16:41:40599 210,00569 212,00559 500,00519 592,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:41:40109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:41:40109 000,0099 210,0069 212,0059 500,0019 700,009 807,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:57599 210,00569 212,00559 500,00519 597,0019 700,009 807,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:54599 210,00569 212,00559 500,00519 597,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:54109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:54109 000,0099 210,0069 212,0059 500,0019 700,009 804,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:20599 210,00569 212,00559 500,00519 594,0019 700,009 804,005010 500,0015011 000,001700,0000,000